Ecolab Inc (ECL)

USD 269.83

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 24.25 24.5 24.25 24.25 312 Thousand
13 Nov, 1984 24.38 24.62 24.38 24.38 465.6 Thousand
12 Nov, 1984 24.75 25.0 24.75 24.75 809.6 Thousand
09 Nov, 1984 25.0 25.0 24.75 25.0 712 Thousand
08 Nov, 1984 24.88 24.88 24.62 24.88 232 Thousand
07 Nov, 1984 24.75 25.0 24.5 24.75 304 Thousand
06 Nov, 1984 24.75 25.0 24.75 24.75 224 Thousand
05 Nov, 1984 24.75 25.0 24.75 24.75 129.6 Thousand