Ecolab Inc (ECL)
USD 269.99
(-0.36%)
USD 269.99
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1984 | 25.75 | 25.75 | 25.63 | 25.75 | 465.6 Thousand |
| 14 Dec, 1984 | 25.37 | 25.75 | 25.37 | 25.75 | 132.8 Thousand |
| 13 Dec, 1984 | 25.25 | 25.5 | 25.12 | 25.25 | 376 Thousand |
| 12 Dec, 1984 | 25.12 | 25.25 | 25.0 | 25.25 | 584 Thousand |
| 11 Dec, 1984 | 25.0 | 25.12 | 24.88 | 25.12 | 2.3 Million |
| 10 Dec, 1984 | 25.37 | 25.37 | 24.88 | 25.0 | 497.6 Thousand |
| 07 Dec, 1984 | 25.37 | 25.5 | 25.25 | 25.37 | 686.4 Thousand |
| 06 Dec, 1984 | 25.37 | 25.5 | 25.25 | 25.37 | 1.03 Million |
| 05 Dec, 1984 | 25.37 | 25.63 | 25.25 | 25.37 | 1 Million |
| 04 Dec, 1984 | 25.25 | 25.37 | 25.25 | 25.37 | 272 Thousand |
ECO
ECVT
ED
ECCX
ECF
ECG