Ecolab Inc (ECL)

USD 280.83

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1984 26.5 26.63 26.5 26.63 100.8 Thousand
20 Dec, 1984 26.25 26.63 26.12 26.5 1.06 Million
19 Dec, 1984 26.25 26.37 26.12 26.25 584 Thousand
18 Dec, 1984 25.75 26.5 25.75 26.25 1.12 Million
17 Dec, 1984 25.75 25.75 25.63 25.75 465.6 Thousand
14 Dec, 1984 25.37 25.75 25.37 25.75 132.8 Thousand
13 Dec, 1984 25.25 25.5 25.12 25.25 376 Thousand
12 Dec, 1984 25.12 25.25 25.0 25.25 584 Thousand
11 Dec, 1984 25.0 25.12 24.88 25.12 2.3 Million
10 Dec, 1984 25.37 25.37 24.88 25.0 497.6 Thousand