Ecolab Inc (ECL)

USD 277.04

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1984 22.75 22.75 22.5 22.63 192 Thousand
19 Apr, 1984 22.75 23.0 22.63 22.75 188.8 Thousand
18 Apr, 1984 22.88 23.0 22.75 22.75 528 Thousand
17 Apr, 1984 22.88 23.0 22.75 22.88 600 Thousand
16 Apr, 1984 22.88 22.88 22.63 22.88 140.8 Thousand
13 Apr, 1984 22.25 23.0 22.25 23.0 1.16 Million
12 Apr, 1984 22.0 22.25 21.88 22.25 160 Thousand
11 Apr, 1984 21.88 22.0 21.88 22.0 558.4 Thousand
10 Apr, 1984 21.88 22.12 21.88 21.88 374.4 Thousand
09 Apr, 1984 22.0 22.0 21.88 21.88 491.2 Thousand