Ecolab Inc (ECL)

USD 280.38

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 1984 23.0 23.0 23.0 23.0 80 Thousand
16 May, 1984 23.12 23.25 23.0 23.12 836.8 Thousand
15 May, 1984 23.12 23.25 22.88 23.12 1.01 Million
14 May, 1984 23.12 23.12 22.88 23.12 1.88 Million
11 May, 1984 23.12 23.12 23.0 23.12 419.2 Thousand
10 May, 1984 23.0 23.25 23.0 23.25 2.25 Million
09 May, 1984 23.0 23.12 23.0 23.0 492.8 Thousand
08 May, 1984 23.0 23.12 23.0 23.0 793.6 Thousand
07 May, 1984 23.12 23.12 23.0 23.0 275.2 Thousand
04 May, 1984 23.0 23.12 23.0 23.12 432 Thousand