Ecolab Inc (ECL)

USD 277.04

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1984 22.25 22.25 21.5 21.63 936 Thousand
22 Mar, 1984 22.5 22.5 22.25 22.25 352 Thousand
21 Mar, 1984 22.37 22.5 22.37 22.5 427.2 Thousand
20 Mar, 1984 22.37 22.63 22.37 22.37 440 Thousand
19 Mar, 1984 22.63 22.63 22.37 22.37 75.2 Thousand
16 Mar, 1984 22.88 23.0 22.63 22.63 1.59 Million
15 Mar, 1984 22.88 23.0 22.75 22.88 257.6 Thousand
14 Mar, 1984 22.88 22.88 22.63 22.88 1.57 Million
13 Mar, 1984 22.75 22.88 22.75 22.88 945.6 Thousand
12 Mar, 1984 22.88 22.88 22.63 22.63 142.4 Thousand