Ecolab Inc (ECL)

USD 277.04

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1984 22.88 22.88 22.75 22.88 68.8 Thousand
08 Mar, 1984 22.25 22.88 22.25 22.88 441.6 Thousand
07 Mar, 1984 23.12 23.12 22.25 22.25 921.6 Thousand
06 Mar, 1984 23.37 23.37 23.12 23.37 987.2 Thousand
05 Mar, 1984 23.37 23.5 23.37 23.37 198.4 Thousand
02 Mar, 1984 23.5 23.63 23.12 23.37 1.56 Million
01 Mar, 1984 23.63 23.75 23.5 23.5 1.92 Million
29 Feb, 1984 23.5 23.75 23.5 23.63 264 Thousand
28 Feb, 1984 23.75 23.88 23.5 23.5 1.39 Million
27 Feb, 1984 23.75 24.0 23.63 23.75 937.6 Thousand