Ecolab Inc (ECL)

USD 277.04

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1984 23.25 23.75 23.25 23.75 1.8 Million
23 Feb, 1984 23.63 23.63 23.25 23.25 1.75 Million
22 Feb, 1984 23.37 23.63 23.37 23.63 401.6 Thousand
21 Feb, 1984 23.37 23.63 23.37 23.37 211.2 Thousand
17 Feb, 1984 23.5 23.5 23.25 23.37 203.2 Thousand
16 Feb, 1984 23.25 23.5 23.25 23.5 163.2 Thousand
15 Feb, 1984 23.12 23.5 23.12 23.25 502.4 Thousand
14 Feb, 1984 23.12 23.25 23.0 23.0 193.6 Thousand
13 Feb, 1984 23.5 23.63 23.0 23.12 1.09 Million
10 Feb, 1984 23.75 23.75 23.37 23.5 811.2 Thousand