Ecolab Inc (ECL)

USD 280.38

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 231.92 233.26 230.05 231.38 1.24 Million
03 Jan, 2025 231.25 233.18 230.1 231.93 916.7 Thousand
02 Jan, 2025 234.78 236.18 230.79 230.93 922.5 Thousand
31 Dec, 2024 235.1 236.15 233.14 234.32 882.3 Thousand
30 Dec, 2024 235.59 236.31 233.07 234.52 723.8 Thousand
27 Dec, 2024 238.55 239.54 236.05 237.76 517.4 Thousand
26 Dec, 2024 240.07 240.07 238.61 239.36 521.4 Thousand
24 Dec, 2024 238.47 240.74 236.41 240.74 323.2 Thousand
23 Dec, 2024 237.79 239.23 236.44 239.09 1.08 Million
20 Dec, 2024 236.15 239.63 234.77 238.29 2.42 Million