Ecolab Inc (ECL)

USD 279.02

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 236.15 239.63 234.77 238.29 2.42 Million
19 Dec, 2024 236.51 239.26 235.43 235.53 1.58 Million
18 Dec, 2024 244.95 245.1 237.45 237.66 1.29 Million
17 Dec, 2024 248.8 253.87 245.89 246.17 1.8 Million
16 Dec, 2024 250.83 251.22 248.01 248.4 1.24 Million
13 Dec, 2024 248.29 251.62 247.33 250.2 1.42 Million
12 Dec, 2024 245.22 249.35 245.22 248.81 929.8 Thousand
11 Dec, 2024 246.81 247.84 245.18 245.46 966.7 Thousand
10 Dec, 2024 249.91 250.03 246.57 247.05 1.29 Million
09 Dec, 2024 249.54 252.26 249.11 249.4 1.01 Million