Ecolab Inc (ECL)

USD 279.02

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 249.74 252.27 248.94 250.34 931.5 Thousand
05 Dec, 2024 247.6 248.87 246.39 247.98 824.3 Thousand
04 Dec, 2024 247.21 249.16 245.83 248.86 680 Thousand
03 Dec, 2024 248.68 249.24 245.8 248.17 948.2 Thousand
02 Dec, 2024 248.95 249.81 246.52 248.45 968.2 Thousand
29 Nov, 2024 247.2 249.45 247.2 248.77 722.1 Thousand
27 Nov, 2024 247.12 249.21 247.01 247.7 648.4 Thousand
26 Nov, 2024 246.48 249.28 244.98 247.38 809.3 Thousand
25 Nov, 2024 246.0 247.14 244.6 246.92 2.3 Million
22 Nov, 2024 244.86 246.85 243.82 245.3 1.31 Million