Ecolab Inc (ECL)

USD 280.38

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1986 53.5 54.12 53.5 54.0 1.35 Million
08 Jul, 1986 55.88 55.88 52.88 53.37 1.77 Million
07 Jul, 1986 57.0 57.12 55.88 55.88 420.8 Thousand
03 Jul, 1986 56.88 57.12 56.88 57.0 280 Thousand
02 Jul, 1986 58.0 58.12 56.75 56.75 1.47 Million
01 Jul, 1986 58.37 58.5 58.0 58.0 451.2 Thousand
30 Jun, 1986 56.37 58.63 56.37 58.37 945.6 Thousand
27 Jun, 1986 55.25 56.37 55.0 56.37 956.8 Thousand
26 Jun, 1986 55.12 55.25 55.0 55.25 864 Thousand
25 Jun, 1986 55.0 55.25 54.75 55.12 1.19 Million