Ecolab Inc (ECL)

USD 280.38

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1986 52.25 52.25 51.37 51.75 742.4 Thousand
09 Jun, 1986 53.12 53.12 52.0 52.25 531.2 Thousand
06 Jun, 1986 53.63 53.63 53.0 53.12 371.2 Thousand
05 Jun, 1986 53.75 53.75 53.5 53.75 147.2 Thousand
04 Jun, 1986 53.63 53.75 53.5 53.75 1.05 Million
03 Jun, 1986 53.63 53.63 53.25 53.63 1.89 Million
02 Jun, 1986 53.63 53.88 53.5 53.75 704 Thousand
30 May, 1986 53.25 53.75 53.25 53.63 2.85 Million
29 May, 1986 54.0 54.0 53.12 53.25 345.6 Thousand
28 May, 1986 52.88 54.0 52.88 54.0 2.55 Million