Ecolab Inc (ECL)

USD 280.38

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1986 54.88 55.0 54.75 55.0 931.2 Thousand
23 Jun, 1986 55.0 55.0 54.75 54.88 227.2 Thousand
20 Jun, 1986 54.0 55.12 54.0 55.0 600 Thousand
19 Jun, 1986 53.0 54.0 52.75 54.0 3.23 Million
18 Jun, 1986 52.88 53.0 52.75 53.0 217.6 Thousand
17 Jun, 1986 53.0 53.0 52.63 52.88 1.52 Million
16 Jun, 1986 53.0 53.0 52.88 53.0 2.48 Million
13 Jun, 1986 52.63 53.0 52.5 53.0 4.54 Million
12 Jun, 1986 52.63 52.63 52.5 52.63 459.2 Thousand
11 Jun, 1986 51.88 52.63 51.88 52.63 1.5 Million