Ecovyst Inc (ECVT)

USD 8.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 14.71 14.71 14.45 14.49 121.4 Thousand
10 Dec, 2018 14.42 14.56 14.14 14.4 122.7 Thousand
07 Dec, 2018 14.76 15.03 14.31 14.4 112.9 Thousand
06 Dec, 2018 14.42 14.82 14.24 14.8 147.6 Thousand
04 Dec, 2018 15.54 15.68 14.58 14.69 152.8 Thousand
03 Dec, 2018 15.57 15.71 15.03 15.59 136 Thousand
30 Nov, 2018 14.87 15.43 14.8 15.35 166.4 Thousand
29 Nov, 2018 14.63 15.02 14.62 14.87 71.6 Thousand
28 Nov, 2018 14.38 14.78 14.08 14.72 85.3 Thousand
27 Nov, 2018 14.28 14.47 14.05 14.33 61.7 Thousand