Ecovyst Inc (ECVT)

USD 8.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 14.72 14.82 14.29 14.39 67.4 Thousand
23 Nov, 2018 14.61 14.83 14.44 14.57 55.1 Thousand
21 Nov, 2018 14.68 15.06 14.68 14.75 71.2 Thousand
20 Nov, 2018 14.99 14.99 14.46 14.57 117.9 Thousand
19 Nov, 2018 15.46 15.63 14.99 15.12 99 Thousand
16 Nov, 2018 15.46 15.59 15.22 15.47 215 Thousand
15 Nov, 2018 15.14 15.73 15.14 15.56 231 Thousand
14 Nov, 2018 15.35 15.64 15.05 15.27 213 Thousand
13 Nov, 2018 15.13 15.58 15.13 15.17 359.3 Thousand
12 Nov, 2018 15.12 15.32 14.88 15.13 490 Thousand