Ecovyst Inc (ECVT)

USD 8.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 15.28 15.58 15.04 15.06 2.11 Million
08 Nov, 2018 15.83 15.99 15.29 15.36 143.9 Thousand
07 Nov, 2018 15.69 16.21 15.35 16.12 365.9 Thousand
06 Nov, 2018 16.25 16.25 15.1 15.63 445 Thousand
05 Nov, 2018 16.4 16.48 15.78 15.82 126.5 Thousand
02 Nov, 2018 16.12 16.37 15.98 16.33 49.8 Thousand
01 Nov, 2018 16.1 16.43 15.92 16.05 94.7 Thousand
31 Oct, 2018 15.53 16.2 15.47 16.05 209.2 Thousand
30 Oct, 2018 15.05 15.43 14.87 15.31 84.5 Thousand
29 Oct, 2018 15.23 15.59 14.91 15.03 113.9 Thousand