Ecovyst Inc (ECVT)

USD 9.09

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 15.87 15.94 15.22 15.23 140.1 Thousand
23 Oct, 2018 15.77 16.11 15.58 15.95 54.1 Thousand
22 Oct, 2018 16.14 16.28 16.02 16.07 62.5 Thousand
19 Oct, 2018 16.12 16.25 15.95 16.05 98.2 Thousand
18 Oct, 2018 16.36 16.5 15.86 16.09 64.7 Thousand
17 Oct, 2018 16.61 16.61 16.19 16.4 123.7 Thousand
16 Oct, 2018 16.13 16.68 15.87 16.67 173 Thousand
15 Oct, 2018 15.66 16.12 15.51 16.05 113.4 Thousand
12 Oct, 2018 15.92 15.92 15.39 15.71 215.2 Thousand
11 Oct, 2018 15.48 15.88 15.2 15.6 284.9 Thousand