Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 22.36
(6.07%)
USD 22.36
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 16.31 | 16.62 | 15.95 | 16.14 | 70.05 Thousand |
| 18 Apr, 2024 | 16.02 | 16.56 | 15.65 | 16.09 | 103.49 Thousand |
| 17 Apr, 2024 | 17.06 | 17.09 | 15.87 | 16.18 | 47.6 Thousand |
| 16 Apr, 2024 | 16.26 | 16.99 | 15.81 | 16.68 | 82.42 Thousand |
| 15 Apr, 2024 | 17.88 | 17.99 | 16.2 | 16.3 | 71.02 Thousand |
| 12 Apr, 2024 | 18.5 | 18.58 | 17.19 | 17.51 | 60.44 Thousand |
| 11 Apr, 2024 | 18.3 | 18.7 | 18.01 | 18.43 | 108 Thousand |
| 10 Apr, 2024 | 19.38 | 19.38 | 18.4 | 18.4 | 171.93 Thousand |
| 09 Apr, 2024 | 19.56 | 20.22 | 18.71 | 19.0 | 105.73 Thousand |
| 08 Apr, 2024 | 19.69 | 19.76 | 19.03 | 19.53 | 113.32 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU