Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 22.36
(6.07%)
USD 22.36
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 18.0 | 19.83 | 17.8 | 19.3 | 343.62 Thousand |
| 04 Apr, 2024 | 19.13 | 19.13 | 18.11 | 18.22 | 100.64 Thousand |
| 03 Apr, 2024 | 18.0 | 19.03 | 17.77 | 18.78 | 59.85 Thousand |
| 02 Apr, 2024 | 17.66 | 18.11 | 17.6 | 18.0 | 45.2 Thousand |
| 01 Apr, 2024 | 17.64 | 18.15 | 17.64 | 18.04 | 21.89 Thousand |
| 28 Mar, 2024 | 18.1 | 18.2 | 17.57 | 17.69 | 11.49 Thousand |
| 27 Mar, 2024 | 17.81 | 18.12 | 17.67 | 17.92 | 20.94 Thousand |
| 26 Mar, 2024 | 18.3 | 18.47 | 17.6 | 17.8 | 52.93 Thousand |
| 25 Mar, 2024 | 18.54 | 18.96 | 17.81 | 17.97 | 97.07 Thousand |
| 22 Mar, 2024 | 17.7 | 18.59 | 17.57 | 18.5 | 90.41 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU