Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 21.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 22.95 22.97 21.21 22.65 72.1 Thousand
06 Dec, 2007 22.61 22.97 22.52 22.91 22.7 Thousand
05 Dec, 2007 22.25 23.0 22.1 22.7 43 Thousand
04 Dec, 2007 22.3 22.45 22.01 22.15 42.2 Thousand
03 Dec, 2007 22.7 22.8 22.38 22.65 25.8 Thousand
30 Nov, 2007 22.71 23.06 22.57 22.57 23.6 Thousand
29 Nov, 2007 22.2 22.9 22.18 22.52 119.7 Thousand
28 Nov, 2007 22.7 23.28 22.59 22.72 94.7 Thousand
27 Nov, 2007 22.25 22.45 22.06 22.17 21.5 Thousand
26 Nov, 2007 22.98 23.35 22.25 22.25 49.1 Thousand