Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 21.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 21.99 23.44 21.85 23.04 30.9 Thousand
21 Nov, 2007 21.8 22.1 21.71 21.99 144.6 Thousand
20 Nov, 2007 22.77 23.01 22.51 22.6 41.8 Thousand
19 Nov, 2007 22.86 23.04 22.67 22.75 48.4 Thousand
16 Nov, 2007 23.25 23.31 22.54 22.92 85.7 Thousand
15 Nov, 2007 23.48 23.65 22.64 23.06 155.6 Thousand
14 Nov, 2007 23.7 24.54 23.49 23.51 293.6 Thousand
13 Nov, 2007 23.3 23.84 23.3 23.71 343.8 Thousand
12 Nov, 2007 23.21 23.65 22.27 22.95 45.2 Thousand
09 Nov, 2007 24.1 24.29 23.15 23.2 209 Thousand