Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 9.71 | 9.71 | 9.19 | 9.41 | 13.15 Thousand |
| 30 May, 2023 | 8.97 | 9.26 | 8.97 | 9.2 | 9392.00 |
| 26 May, 2023 | 9.27 | 9.27 | 8.99 | 9.14 | 1584.00 |
| 25 May, 2023 | 9.2 | 9.41 | 8.98 | 9.41 | 2293.00 |
| 24 May, 2023 | 8.84 | 9.64 | 8.6 | 9.21 | 34.68 Thousand |
| 23 May, 2023 | 9.15 | 9.18 | 8.65 | 8.83 | 10.48 Thousand |
| 22 May, 2023 | 8.72 | 8.92 | 8.5 | 8.73 | 12.18 Thousand |
| 19 May, 2023 | 8.77 | 9.01 | 8.69 | 8.72 | 5541.00 |
| 18 May, 2023 | 8.71 | 9.39 | 8.4 | 8.95 | 29.25 Thousand |
| 17 May, 2023 | 8.61 | 8.97 | 8.61 | 8.8 | 16.35 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU