Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.38
(-6.56%)
USD 17.38
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 9.5 | 9.5 | 8.8 | 8.93 | 11.79 Thousand |
| 12 May, 2023 | 9.22 | 9.31 | 9.1 | 9.12 | 16.5 Thousand |
| 11 May, 2023 | 9.18 | 9.5 | 9.09 | 9.37 | 34.59 Thousand |
| 10 May, 2023 | 9.54 | 9.54 | 9.08 | 9.3 | 16.46 Thousand |
| 09 May, 2023 | 9.65 | 9.65 | 9.13 | 9.3 | 26.73 Thousand |
| 08 May, 2023 | 8.89 | 9.95 | 8.89 | 9.48 | 53.98 Thousand |
| 05 May, 2023 | 8.89 | 9.44 | 8.76 | 8.99 | 16.92 Thousand |
| 04 May, 2023 | 9.55 | 9.55 | 8.76 | 9.11 | 11.07 Thousand |
| 03 May, 2023 | 9.22 | 9.39 | 8.89 | 9.27 | 35.49 Thousand |
| 02 May, 2023 | 8.77 | 8.89 | 8.5 | 8.89 | 8585.00 |
EDU
EE
EEX
EDGH
EDGI
EDGU