Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.3 | 7.42 | 6.98 | 7.0 | 9019.00 |
| 04 Nov, 2022 | 7.1 | 7.3 | 7.05 | 7.1 | 5170.00 |
| 03 Nov, 2022 | 7.2 | 7.2 | 6.72 | 7.02 | 8061.00 |
| 02 Nov, 2022 | 6.9 | 7.3 | 6.87 | 7.19 | 10.23 Thousand |
| 01 Nov, 2022 | 7.19 | 7.25 | 7.1 | 7.22 | 15.82 Thousand |
| 31 Oct, 2022 | 7.47 | 7.55 | 6.6 | 7.23 | 48.49 Thousand |
| 28 Oct, 2022 | 7.31 | 7.61 | 7.15 | 7.38 | 239.32 Thousand |
| 27 Oct, 2022 | 6.86 | 7.51 | 6.6 | 7.29 | 145.19 Thousand |
| 26 Oct, 2022 | 7.5 | 7.5 | 6.99 | 7.0 | 57.97 Thousand |
| 25 Oct, 2022 | 6.74 | 7.38 | 6.72 | 7.29 | 442.43 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU