Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.13 | 7.13 | 6.75 | 6.87 | 22.93 Thousand |
| 18 Nov, 2022 | 7.0 | 7.21 | 7.0 | 7.14 | 1811.00 |
| 17 Nov, 2022 | 7.07 | 7.17 | 6.76 | 7.12 | 12.53 Thousand |
| 16 Nov, 2022 | 7.07 | 7.2 | 7.05 | 7.05 | 4821.00 |
| 15 Nov, 2022 | 7.3 | 7.3 | 6.99 | 7.26 | 49.92 Thousand |
| 14 Nov, 2022 | 6.99 | 7.28 | 6.99 | 7.07 | 23.53 Thousand |
| 11 Nov, 2022 | 6.79 | 6.89 | 6.7 | 6.85 | 5899.00 |
| 10 Nov, 2022 | 6.86 | 6.89 | 6.47 | 6.6 | 21.61 Thousand |
| 09 Nov, 2022 | 7.12 | 7.24 | 6.58 | 6.58 | 9712.00 |
| 08 Nov, 2022 | 7.01 | 7.03 | 6.83 | 7.03 | 6926.00 |
EDU
EE
EEX
EDGH
EDGI
EDGU