Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.11 | 4.34 | 3.95 | 4.21 | 28.32 Thousand |
| 14 Jul, 2022 | 4.21 | 4.23 | 4.14 | 4.15 | 5950.00 |
| 13 Jul, 2022 | 4.19 | 4.3 | 4.18 | 4.25 | 3302.00 |
| 12 Jul, 2022 | 4.29 | 4.29 | 4.08 | 4.08 | 4046.00 |
| 11 Jul, 2022 | 4.1 | 4.29 | 4.1 | 4.23 | 7120.00 |
| 08 Jul, 2022 | 4.16 | 4.25 | 4.1 | 4.24 | 12.35 Thousand |
| 07 Jul, 2022 | 4.28 | 4.28 | 4.0 | 4.08 | 6902.00 |
| 06 Jul, 2022 | 4.23 | 4.34 | 4.04 | 4.04 | 11.07 Thousand |
| 05 Jul, 2022 | 4.1 | 4.26 | 3.88 | 4.22 | 22.9 Thousand |
| 01 Jul, 2022 | 4.21 | 4.36 | 4.19 | 4.3 | 14.02 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU