Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.88 | 6.98 | 6.51 | 6.86 | 37.44 Thousand |
| 11 Aug, 2022 | 6.98 | 6.98 | 6.68 | 6.86 | 7574.00 |
| 10 Aug, 2022 | 6.73 | 7.0 | 6.73 | 6.95 | 27.94 Thousand |
| 09 Aug, 2022 | 6.8 | 6.81 | 5.86 | 6.69 | 29.66 Thousand |
| 08 Aug, 2022 | 7.0 | 7.03 | 6.59 | 6.76 | 52.53 Thousand |
| 05 Aug, 2022 | 6.99 | 7.0 | 6.83 | 7.0 | 30.82 Thousand |
| 04 Aug, 2022 | 6.94 | 7.19 | 6.44 | 6.87 | 103.15 Thousand |
| 03 Aug, 2022 | 6.65 | 6.86 | 6.4 | 6.85 | 70.03 Thousand |
| 02 Aug, 2022 | 5.9 | 6.5 | 5.9 | 6.36 | 101.91 Thousand |
| 01 Aug, 2022 | 6.35 | 6.9 | 5.62 | 6.0 | 108.57 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU