Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.88 | 7.05 | 6.61 | 6.76 | 20.24 Thousand |
| 04 Mar, 2022 | 6.83 | 7.29 | 6.8 | 6.88 | 18.22 Thousand |
| 03 Mar, 2022 | 6.91 | 7.16 | 6.7 | 6.84 | 56.53 Thousand |
| 02 Mar, 2022 | 6.62 | 7.07 | 6.5 | 6.9 | 26.73 Thousand |
| 01 Mar, 2022 | 6.54 | 6.75 | 6.1 | 6.41 | 38.65 Thousand |
| 28 Feb, 2022 | 6.68 | 6.8 | 6.4 | 6.57 | 23.87 Thousand |
| 25 Feb, 2022 | 6.82 | 7.07 | 6.75 | 6.79 | 11.56 Thousand |
| 24 Feb, 2022 | 6.83 | 7.26 | 6.49 | 6.82 | 76.8 Thousand |
| 23 Feb, 2022 | 6.73 | 7.45 | 6.51 | 7.43 | 56.27 Thousand |
| 22 Feb, 2022 | 5.87 | 6.92 | 5.87 | 6.66 | 102.97 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU