Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.12 | 6.12 | 5.93 | 6.07 | 16.12 Thousand |
| 03 Feb, 2022 | 5.63 | 6.5 | 5.63 | 6.03 | 29.67 Thousand |
| 02 Feb, 2022 | 5.87 | 5.97 | 5.81 | 5.81 | 7146.00 |
| 01 Feb, 2022 | 5.6 | 6.0 | 5.4 | 5.99 | 38.52 Thousand |
| 31 Jan, 2022 | 5.03 | 5.75 | 4.84 | 5.7 | 36 Thousand |
| 28 Jan, 2022 | 4.81 | 4.95 | 4.7 | 4.71 | 28.78 Thousand |
| 27 Jan, 2022 | 4.73 | 4.73 | 4.55 | 4.62 | 9312.00 |
| 26 Jan, 2022 | 4.7 | 4.81 | 4.65 | 4.72 | 8412.00 |
| 25 Jan, 2022 | 4.65 | 4.82 | 4.65 | 4.8 | 4608.00 |
| 24 Jan, 2022 | 4.81 | 4.89 | 4.56 | 4.78 | 30.33 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU