Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.89 | 5.89 | 5.45 | 5.53 | 21.81 Thousand |
| 07 Dec, 2021 | 5.65 | 5.81 | 5.54 | 5.81 | 8199.00 |
| 06 Dec, 2021 | 5.35 | 5.71 | 5.3 | 5.62 | 35.52 Thousand |
| 03 Dec, 2021 | 5.7 | 5.72 | 5.35 | 5.4 | 21.49 Thousand |
| 02 Dec, 2021 | 5.55 | 6.0 | 5.55 | 5.79 | 45.45 Thousand |
| 01 Dec, 2021 | 5.65 | 5.91 | 5.46 | 5.55 | 75.29 Thousand |
| 30 Nov, 2021 | 5.88 | 6.3 | 5.66 | 5.92 | 97.21 Thousand |
| 29 Nov, 2021 | 5.62 | 6.0 | 5.5 | 5.84 | 34.7 Thousand |
| 26 Nov, 2021 | 5.42 | 5.71 | 5.42 | 5.6 | 6451.00 |
| 24 Nov, 2021 | 5.57 | 5.72 | 5.5 | 5.55 | 4134.00 |
EDU
EE
EEX
EDGH
EDGI
EDGU