Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.3 | 5.3 | 5.09 | 5.11 | 3369.00 |
| 05 Jan, 2022 | 5.42 | 5.64 | 5.3 | 5.36 | 15.66 Thousand |
| 04 Jan, 2022 | 5.55 | 5.74 | 5.38 | 5.46 | 21.7 Thousand |
| 03 Jan, 2022 | 5.56 | 5.7 | 5.36 | 5.64 | 24.66 Thousand |
| 31 Dec, 2021 | 5.49 | 5.58 | 5.3 | 5.3 | 6570.00 |
| 30 Dec, 2021 | 5.28 | 5.59 | 5.22 | 5.4 | 27.33 Thousand |
| 29 Dec, 2021 | 5.25 | 5.25 | 5.02 | 5.07 | 26.07 Thousand |
| 28 Dec, 2021 | 5.19 | 5.39 | 5.18 | 5.23 | 6713.00 |
| 27 Dec, 2021 | 5.19 | 5.4 | 5.08 | 5.2 | 9736.00 |
| 23 Dec, 2021 | 4.75 | 5.27 | 4.75 | 5.25 | 19.57 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU