Equifax Inc (EFX)

USD 234.03

(-3.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 247.35 248.79 245.48 245.62 856 Thousand
15 Aug, 2025 247.9 250.27 246.57 247.72 648.6 Thousand
14 Aug, 2025 250.95 252.68 247.52 248.07 1.08 Million
13 Aug, 2025 242.94 254.02 241.96 253.3 1.69 Million
12 Aug, 2025 241.0 241.29 237.33 240.99 899.1 Thousand
11 Aug, 2025 239.92 241.46 233.24 239.63 1.87 Million
08 Aug, 2025 242.06 243.84 239.49 239.81 884.2 Thousand
07 Aug, 2025 243.28 244.92 239.88 241.92 772.2 Thousand
06 Aug, 2025 241.26 241.49 237.93 240.58 1.01 Million
05 Aug, 2025 242.21 242.63 238.71 240.15 1.03 Million