Equifax Inc. (EFX)

USD 264.33

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 248.88 255.41 246.88 249.31 1.37 Million
22 Apr, 2025 241.27 248.82 232.73 245.08 1.99 Million
21 Apr, 2025 217.89 221.43 213.55 215.29 1.47 Million
17 Apr, 2025 218.91 223.39 216.92 221.25 1.45 Million
16 Apr, 2025 223.58 225.95 217.14 219.28 1.26 Million
15 Apr, 2025 224.3 227.98 223.31 225.55 867.5 Thousand
14 Apr, 2025 224.55 226.58 221.87 224.32 891.6 Thousand
11 Apr, 2025 215.85 220.58 210.4 220.24 1.59 Million
10 Apr, 2025 221.95 221.95 209.24 217.73 1.37 Million
09 Apr, 2025 201.11 226.13 199.98 224.44 1.57 Million