Equifax Inc (EFX)

USD 260.64

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 271.12 271.12 267.03 268.97 609.3 Thousand
11 Jun, 2025 271.92 274.33 270.11 271.5 726.6 Thousand
10 Jun, 2025 271.26 273.6 270.13 271.92 632.2 Thousand
09 Jun, 2025 269.32 270.75 265.63 268.52 630 Thousand
06 Jun, 2025 267.21 269.27 265.95 268.31 659.8 Thousand
05 Jun, 2025 267.81 272.07 265.07 266.2 852.7 Thousand
04 Jun, 2025 263.88 268.54 262.31 267.0 760.6 Thousand
03 Jun, 2025 261.35 263.93 257.81 263.47 605.8 Thousand
02 Jun, 2025 260.98 261.57 256.98 261.41 575.6 Thousand
30 May, 2025 262.43 265.55 260.78 264.19 1.04 Million