USD 246.3
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 240.28 | 241.51 | 237.13 | 239.99 | 1.6 Million |
31 Jul, 2025 | 241.33 | 244.1 | 239.68 | 240.23 | 1.16 Million |
30 Jul, 2025 | 246.8 | 248.0 | 240.47 | 242.09 | 776 Thousand |
29 Jul, 2025 | 241.78 | 247.29 | 241.18 | 247.21 | 1.27 Million |
28 Jul, 2025 | 245.54 | 247.05 | 240.39 | 240.95 | 976.7 Thousand |
25 Jul, 2025 | 246.84 | 247.64 | 243.67 | 246.26 | 968.8 Thousand |
24 Jul, 2025 | 247.79 | 249.04 | 245.75 | 245.98 | 1.67 Million |
23 Jul, 2025 | 238.78 | 247.0 | 238.03 | 245.86 | 1.83 Million |
22 Jul, 2025 | 244.76 | 247.72 | 236.2 | 238.41 | 2.43 Million |
21 Jul, 2025 | 264.49 | 265.24 | 258.96 | 259.64 | 1.41 Million |
EFXT
EG
EGG
EFC-PD
EFR
EFT