Equifax Inc. (EFX)

USD 264.33

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 178.09 179.39 176.99 178.63 735.6 Thousand
02 Oct, 2023 181.35 183.02 177.58 178.93 847.5 Thousand
29 Sep, 2023 184.69 185.82 182.76 183.18 697.5 Thousand
28 Sep, 2023 180.74 186.26 179.73 183.0 831.5 Thousand
27 Sep, 2023 181.26 182.5 178.87 180.72 556.72 Thousand
26 Sep, 2023 182.82 183.86 179.98 180.36 749.3 Thousand
25 Sep, 2023 184.81 185.54 183.6 184.11 459.3 Thousand
22 Sep, 2023 186.02 187.07 185.16 185.56 472.44 Thousand
21 Sep, 2023 192.55 193.57 185.91 186.08 943.84 Thousand
20 Sep, 2023 198.03 199.2 194.06 194.35 422.73 Thousand