USD 264.33
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 194.45 | 196.53 | 194.37 | 196.5 | 512.5 Thousand |
18 Sep, 2023 | 196.36 | 196.77 | 193.87 | 194.95 | 631.04 Thousand |
15 Sep, 2023 | 198.98 | 199.71 | 196.46 | 196.86 | 1.18 Million |
14 Sep, 2023 | 198.24 | 200.32 | 197.24 | 199.7 | 421 Thousand |
NMG
SNOW
FESA4
0K3B
UNT
CAT