Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.12 | 5.22 | 5.06 | 5.11 | 45.7 Thousand |
| 09 Feb, 2024 | 5.22 | 5.24 | 5.14 | 5.17 | 13.05 Thousand |
| 08 Feb, 2024 | 5.05 | 5.27 | 5.03 | 5.24 | 27.3 Thousand |
| 07 Feb, 2024 | 5.01 | 5.07 | 4.93 | 5.07 | 19.21 Thousand |
| 06 Feb, 2024 | 4.92 | 5.06 | 4.91 | 5.02 | 53.31 Thousand |
| 05 Feb, 2024 | 5.1 | 5.1 | 4.93 | 4.93 | 34.11 Thousand |
| 02 Feb, 2024 | 5.12 | 5.14 | 5.05 | 5.07 | 68.9 Thousand |
| 01 Feb, 2024 | 5.11 | 5.27 | 5.11 | 5.16 | 89.51 Thousand |
| 31 Jan, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 47.92 Thousand |
| 30 Jan, 2024 | 5.36 | 5.4 | 5.26 | 5.29 | 80.5 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC