Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.54 | 4.54 | 4.34 | 4.39 | 40.51 Thousand |
| 11 Jan, 2024 | 4.51 | 4.51 | 4.38 | 4.43 | 32.9 Thousand |
| 10 Jan, 2024 | 4.44 | 4.6 | 4.4 | 4.55 | 25.2 Thousand |
| 09 Jan, 2024 | 4.41 | 4.42 | 4.31 | 4.37 | 33.2 Thousand |
| 08 Jan, 2024 | 4.51 | 4.51 | 4.35 | 4.41 | 23.04 Thousand |
| 05 Jan, 2024 | 4.32 | 4.54 | 4.32 | 4.51 | 30.04 Thousand |
| 04 Jan, 2024 | 4.45 | 4.48 | 4.32 | 4.35 | 46.53 Thousand |
| 03 Jan, 2024 | 4.45 | 4.49 | 4.37 | 4.48 | 14.62 Thousand |
| 02 Jan, 2024 | 4.63 | 4.64 | 4.42 | 4.43 | 44.7 Thousand |
| 29 Dec, 2023 | 4.63 | 4.67 | 4.6 | 4.67 | 9800.00 |
KRYPF
AMLI
AIZN
688665
NTAP
PYC