Enerflex Ltd. (EFXT)

USD 9.71

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 11.62 11.62 11.62 11.62 -
21 Mar, 2012 11.62 11.62 11.62 11.62 -
20 Mar, 2012 11.62 11.62 11.62 11.62 -
19 Mar, 2012 11.62 11.62 11.62 11.62 -
16 Mar, 2012 11.62 11.62 11.62 11.62 -
15 Mar, 2012 11.38 11.76 11.38 11.62 2000.00
14 Mar, 2012 11.66 11.66 11.66 11.66 -
13 Mar, 2012 11.66 11.66 11.66 11.66 800.00
12 Mar, 2012 11.83 11.83 11.83 11.83 -
09 Mar, 2012 11.83 11.83 11.83 11.83 300.00