USD 9.71
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | - |
21 Mar, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | - |
20 Mar, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | - |
19 Mar, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | - |
16 Mar, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | - |
15 Mar, 2012 | 11.38 | 11.76 | 11.38 | 11.62 | 2000.00 |
14 Mar, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | - |
13 Mar, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 800.00 |
12 Mar, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | - |
09 Mar, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 300.00 |
EG
EGG
EGO
EFR
EFT
EFX