USD 9.59
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | - |
06 Mar, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | - |
05 Mar, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | - |
02 Mar, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | - |
01 Mar, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | 2300.00 |
29 Feb, 2012 | 12.23 | 12.23 | 12.22 | 12.22 | 1500.00 |
28 Feb, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | - |
27 Feb, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 2800.00 |
24 Feb, 2012 | 12.53 | 12.53 | 12.52 | 12.53 | 1700.00 |
23 Feb, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | - |
EG
EGG
EGO
EFR
EFT
EFX