Enerflex Ltd. (EFXT)

USD 9.59

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 12.22 12.22 12.22 12.22 -
06 Mar, 2012 12.22 12.22 12.22 12.22 -
05 Mar, 2012 12.22 12.22 12.22 12.22 -
02 Mar, 2012 12.22 12.22 12.22 12.22 -
01 Mar, 2012 12.22 12.22 12.22 12.22 2300.00
29 Feb, 2012 12.23 12.23 12.22 12.22 1500.00
28 Feb, 2012 12.53 12.53 12.53 12.53 -
27 Feb, 2012 12.53 12.53 12.53 12.53 2800.00
24 Feb, 2012 12.53 12.53 12.52 12.53 1700.00
23 Feb, 2012 13.02 13.02 13.02 13.02 -