Enerflex Ltd. (EFXT)

USD 9.59

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 12.52 12.52 12.52 12.52 -
06 Feb, 2012 12.52 12.52 12.52 12.52 -
03 Feb, 2012 12.52 12.52 12.52 12.52 -
02 Feb, 2012 12.52 12.52 12.52 12.52 -
01 Feb, 2012 12.52 12.52 12.52 12.52 -
31 Jan, 2012 12.52 12.52 12.52 12.52 -
30 Jan, 2012 12.52 12.52 12.52 12.52 -
27 Jan, 2012 12.52 12.52 12.52 12.52 -
26 Jan, 2012 12.54 12.54 12.5 12.52 1500.00
25 Jan, 2012 13.06 13.06 13.06 13.06 -