Enerflex Ltd. (EFXT)

USD 9.11

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 11.06 11.06 11.06 11.06 -
15 Nov, 2011 11.06 11.06 11.06 11.06 -
14 Nov, 2011 11.06 11.06 11.06 11.06 100.00
11 Nov, 2011 10.75 10.75 10.75 10.75 100.00
10 Nov, 2011 11.29 11.29 11.29 11.29 -
09 Nov, 2011 11.29 11.29 11.29 11.29 -
08 Nov, 2011 11.26 11.33 11.26 11.29 2800.00
07 Nov, 2011 11.0 11.0 11.0 11.0 -
04 Nov, 2011 11.0 11.0 11.0 11.0 -
03 Nov, 2011 10.64 11.0 10.64 11.0 200.00