Enerflex Ltd. (EFXT)

USD 9.58

(4.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 11.0 11.0 11.0 11.0 -
03 Nov, 2011 10.64 11.0 10.64 11.0 200.00
02 Nov, 2011 9.94 9.94 9.94 9.94 200.00
01 Nov, 2011 9.94 9.94 9.94 9.94 26.7 Thousand
31 Oct, 2011 10.15 10.15 10.15 10.15 -
28 Oct, 2011 10.15 10.15 10.15 10.15 -
27 Oct, 2011 10.15 10.15 10.15 10.15 -
26 Oct, 2011 10.14 10.15 10.14 10.15 1200.00
25 Oct, 2011 9.01 9.01 9.01 9.01 -
24 Oct, 2011 9.01 9.01 9.01 9.01 -