Enerflex Ltd. (EFXT)

USD 8.02

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 13.65 13.72 13.65 13.69 5300.00
10 Jun, 2011 13.87 13.87 13.87 13.87 1800.00
09 Jun, 2011 13.87 13.87 13.87 13.87 2000.00
08 Jun, 2011 13.87 13.87 13.87 13.87 2100.00