Enerflex Ltd. (EFXT)

USD 8.02

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 12.85 12.85 12.85 12.85 -
11 Jul, 2011 12.87 12.88 12.85 12.85 2100.00
08 Jul, 2011 12.89 12.89 12.89 12.89 700.00
07 Jul, 2011 12.76 12.81 12.76 12.8 2000.00
06 Jul, 2011 12.68 12.68 12.67 12.67 300.00
05 Jul, 2011 12.19 12.19 12.19 12.19 -
01 Jul, 2011 12.19 12.19 12.19 12.19 -
30 Jun, 2011 12.19 12.19 12.19 12.19 1500.00
29 Jun, 2011 12.19 12.19 12.19 12.19 -
28 Jun, 2011 12.19 12.19 12.18 12.19 9800.00