Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.35 | 4.5 | 4.23 | 4.5 | 17.6 Thousand |
| 12 Dec, 2023 | 4.26 | 4.31 | 4.25 | 4.31 | 11.01 Thousand |
| 11 Dec, 2023 | 4.2 | 4.34 | 4.19 | 4.32 | 17.12 Thousand |
| 08 Dec, 2023 | 4.08 | 4.24 | 4.01 | 4.24 | 25 Thousand |
| 07 Dec, 2023 | 4.08 | 4.13 | 4.06 | 4.09 | 14.7 Thousand |
| 06 Dec, 2023 | 4.13 | 4.17 | 4.08 | 4.12 | 13.12 Thousand |
| 05 Dec, 2023 | 4.18 | 4.19 | 4.11 | 4.12 | 11.5 Thousand |
| 04 Dec, 2023 | 4.18 | 4.27 | 4.18 | 4.23 | 30.82 Thousand |
| 01 Dec, 2023 | 4.33 | 4.33 | 4.17 | 4.24 | 17.01 Thousand |
| 30 Nov, 2023 | 4.33 | 4.35 | 4.26 | 4.29 | 5659.00 |
KRYPF
AMLI
AIZN
688665
NTAP
PYC