USD 7.99
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 6.48 | 6.75 | 6.48 | 6.63 | 228.7 Thousand |
23 Apr, 2025 | 6.57 | 6.57 | 6.36 | 6.41 | 190.6 Thousand |
22 Apr, 2025 | 6.54 | 6.59 | 6.44 | 6.47 | 196.6 Thousand |
21 Apr, 2025 | 6.68 | 6.68 | 6.39 | 6.43 | 217.3 Thousand |
17 Apr, 2025 | 6.76 | 6.83 | 6.72 | 6.73 | 306.8 Thousand |
16 Apr, 2025 | 6.76 | 6.83 | 6.6 | 6.71 | 452.6 Thousand |
15 Apr, 2025 | 6.56 | 6.87 | 6.54 | 6.78 | 710.1 Thousand |
14 Apr, 2025 | 6.71 | 6.74 | 6.48 | 6.54 | 516.8 Thousand |
11 Apr, 2025 | 6.5 | 6.55 | 6.29 | 6.54 | 215.6 Thousand |
10 Apr, 2025 | 6.89 | 6.89 | 6.33 | 6.42 | 395.1 Thousand |
EG
EGG
EGO
EFR
EFT
EFX