Vaalco Energy Inc (EGY)
USD 3.75
(0.27%)
USD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.36 | 4.37 | 3.94 | 4.06 | 1.77 Million |
| 14 Mar, 2025 | 4.03 | 4.41 | 4.02 | 4.33 | 1.71 Million |
| 13 Mar, 2025 | 3.97 | 4.03 | 3.76 | 3.79 | 847.2 Thousand |
| 12 Mar, 2025 | 3.93 | 3.99 | 3.86 | 3.96 | 672.9 Thousand |
| 11 Mar, 2025 | 3.95 | 4.06 | 3.87 | 3.91 | 745.5 Thousand |
| 10 Mar, 2025 | 3.88 | 3.98 | 3.86 | 3.88 | 995.4 Thousand |
| 07 Mar, 2025 | 3.77 | 3.9 | 3.74 | 3.86 | 825 Thousand |
| 06 Mar, 2025 | 3.72 | 3.74 | 3.63 | 3.73 | 691.8 Thousand |
| 05 Mar, 2025 | 3.7 | 3.74 | 3.59 | 3.71 | 927.9 Thousand |
| 04 Mar, 2025 | 3.68 | 3.81 | 3.57 | 3.73 | 1.44 Million |
EHAB
EHC
EIC
EGG
EGO
EGP