Vaalco Energy Inc (EGY)
USD 3.76
(1.35%)
USD 3.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.45 | 4.45 | 4.33 | 4.35 | 766.2 Thousand |
| 20 Feb, 2025 | 4.44 | 4.49 | 4.41 | 4.44 | 581.2 Thousand |
| 19 Feb, 2025 | 4.38 | 4.49 | 4.38 | 4.46 | 683.7 Thousand |
| 18 Feb, 2025 | 4.38 | 4.43 | 4.28 | 4.36 | 665.4 Thousand |
| 14 Feb, 2025 | 4.32 | 4.39 | 4.31 | 4.36 | 479.5 Thousand |
| 13 Feb, 2025 | 4.19 | 4.31 | 4.17 | 4.29 | 673.7 Thousand |
| 12 Feb, 2025 | 4.26 | 4.29 | 4.19 | 4.2 | 784.8 Thousand |
| 11 Feb, 2025 | 4.28 | 4.34 | 4.27 | 4.31 | 544.5 Thousand |
| 10 Feb, 2025 | 4.16 | 4.3 | 4.16 | 4.28 | 612.9 Thousand |
| 07 Feb, 2025 | 4.13 | 4.15 | 4.06 | 4.1 | 466.2 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP