Vaalco Energy Inc (EGY)
USD 3.75
(0.27%)
USD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.05 | 4.11 | 3.71 | 3.73 | 1.36 Million |
| 28 Feb, 2025 | 4.01 | 4.01 | 3.83 | 4.0 | 1.17 Million |
| 27 Feb, 2025 | 4.18 | 4.26 | 4.09 | 4.09 | 685.7 Thousand |
| 26 Feb, 2025 | 4.25 | 4.25 | 4.1 | 4.16 | 685.9 Thousand |
| 25 Feb, 2025 | 4.35 | 4.36 | 4.23 | 4.24 | 728.5 Thousand |
| 24 Feb, 2025 | 4.36 | 4.39 | 4.28 | 4.36 | 555.8 Thousand |
| 21 Feb, 2025 | 4.45 | 4.45 | 4.33 | 4.35 | 766.2 Thousand |
| 20 Feb, 2025 | 4.44 | 4.49 | 4.41 | 4.44 | 581.2 Thousand |
| 19 Feb, 2025 | 4.38 | 4.49 | 4.38 | 4.46 | 683.7 Thousand |
| 18 Feb, 2025 | 4.38 | 4.43 | 4.28 | 4.36 | 665.4 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP